ICF International - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Brinks 92.84 3.55 3.98% -8.44% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
CRA International 191.95 4.58 2.44% 11.35% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Exponent 76.49 1.78 2.38% -18.58% 2025-07-01
FTI Consulting 164.27 2.77 1.72% -23.66% 2025-07-01
Huron Consulting 137.28 -0.26 -0.19% 38.30% 2025-07-01
ICF International 87.27 2.56 3.02% -35.48% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mcgrath Rent 118.52 2.56 2.21% 13.61% 2025-07-01
Maximus 71.73 1.53 2.18% -16.11% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Publicis 92.26 -3.42 -3.57% -6.03% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Stantec 148.17 -2.04 -1.36% 31.24% 2025-06-30
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01